Medical Data Vision Co., Ltd. (3902.T)

JPY 423.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 370.0 382.0 367.0 378.0 1.38 Million
23 Dec, 2024 374.0 377.0 368.0 370.0 338.3 Thousand
20 Dec, 2024 375.0 382.0 375.0 375.0 182.5 Thousand
19 Dec, 2024 378.0 384.0 376.0 378.0 119.5 Thousand
18 Dec, 2024 382.0 392.0 376.0 383.0 249.4 Thousand
17 Dec, 2024 388.0 389.0 381.0 382.0 222.4 Thousand
16 Dec, 2024 393.0 393.0 385.0 386.0 172.8 Thousand
13 Dec, 2024 399.0 404.0 393.0 393.0 179 Thousand
12 Dec, 2024 400.0 402.0 392.0 395.0 144.3 Thousand
11 Dec, 2024 402.0 403.0 393.0 399.0 218.7 Thousand