Medical Data Vision Co., Ltd. (3902.T)

JPY 423.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 454.0 461.0 444.0 448.0 159.7 Thousand
25 Nov, 2024 442.0 452.0 441.0 451.0 92.1 Thousand
22 Nov, 2024 440.0 452.0 438.0 442.0 160.1 Thousand
21 Nov, 2024 433.0 440.0 429.0 433.0 126.4 Thousand
20 Nov, 2024 427.0 437.0 424.0 437.0 140.7 Thousand
19 Nov, 2024 424.0 432.0 419.0 426.0 237.4 Thousand
18 Nov, 2024 415.0 428.0 415.0 425.0 200.9 Thousand
15 Nov, 2024 405.0 417.0 399.0 415.0 397.6 Thousand
14 Nov, 2024 440.0 440.0 413.0 413.0 298.3 Thousand
13 Nov, 2024 465.0 466.0 437.0 437.0 357.7 Thousand