Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 540.0 | 556.0 | 539.0 | 556.0 | 170.9 Thousand |
| 05 Feb, 2025 | 515.0 | 537.0 | 515.0 | 537.0 | 268.1 Thousand |
| 04 Feb, 2025 | 512.0 | 517.0 | 507.0 | 512.0 | 184.3 Thousand |
| 03 Feb, 2025 | 520.0 | 521.0 | 492.0 | 502.0 | 247.3 Thousand |
| 31 Jan, 2025 | 529.0 | 530.0 | 514.0 | 526.0 | 157.1 Thousand |
| 30 Jan, 2025 | 514.0 | 532.0 | 510.0 | 529.0 | 121.9 Thousand |
| 29 Jan, 2025 | 524.0 | 529.0 | 510.0 | 514.0 | 269.6 Thousand |
| 28 Jan, 2025 | 495.0 | 514.0 | 492.0 | 514.0 | 185.8 Thousand |
| 27 Jan, 2025 | 491.0 | 501.0 | 491.0 | 492.0 | 126.6 Thousand |
| 24 Jan, 2025 | 484.0 | 495.0 | 483.0 | 488.0 | 158.1 Thousand |
SEAT
1585
BPMC
009420
002298
RBL