Medical Data Vision Co., Ltd. (3902.T)

JPY 423.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 405.0 410.0 400.0 405.0 184.5 Thousand
09 Dec, 2024 410.0 422.0 405.0 405.0 176 Thousand
06 Dec, 2024 420.0 424.0 410.0 410.0 172.9 Thousand
05 Dec, 2024 430.0 435.0 420.0 425.0 122.9 Thousand
04 Dec, 2024 436.0 441.0 433.0 437.0 98.4 Thousand
03 Dec, 2024 444.0 449.0 436.0 436.0 115.4 Thousand
02 Dec, 2024 447.0 450.0 441.0 444.0 106.1 Thousand
29 Nov, 2024 450.0 456.0 446.0 448.0 73.3 Thousand
28 Nov, 2024 453.0 463.0 448.0 452.0 132 Thousand
27 Nov, 2024 448.0 458.0 446.0 456.0 112.7 Thousand