Medical Data Vision Co., Ltd. (3902.T)

JPY 423.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 485.0 487.0 465.0 470.0 536.8 Thousand
11 Nov, 2024 509.0 513.0 500.0 503.0 100.9 Thousand
08 Nov, 2024 506.0 522.0 506.0 513.0 96.2 Thousand
07 Nov, 2024 525.0 529.0 507.0 509.0 122.2 Thousand
06 Nov, 2024 519.0 534.0 516.0 525.0 138.2 Thousand
05 Nov, 2024 526.0 526.0 516.0 522.0 78.5 Thousand
01 Nov, 2024 517.0 524.0 516.0 521.0 102.1 Thousand
31 Oct, 2024 519.0 521.0 513.0 520.0 90.4 Thousand
30 Oct, 2024 540.0 540.0 525.0 525.0 113.2 Thousand
29 Oct, 2024 526.0 541.0 523.0 540.0 97 Thousand