Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 410.0 | 424.0 | 409.0 | 421.0 | 230.8 Thousand |
| 07 Jan, 2025 | 425.0 | 430.0 | 409.0 | 409.0 | 299.1 Thousand |
| 06 Jan, 2025 | 409.0 | 423.0 | 402.0 | 417.0 | 450 Thousand |
| 30 Dec, 2024 | 388.0 | 398.0 | 387.0 | 393.0 | 168 Thousand |
| 27 Dec, 2024 | 379.0 | 389.0 | 379.0 | 388.0 | 164.3 Thousand |
| 26 Dec, 2024 | 374.0 | 379.0 | 372.0 | 379.0 | 197.7 Thousand |
| 25 Dec, 2024 | 382.0 | 390.0 | 372.0 | 375.0 | 213.8 Thousand |
| 24 Dec, 2024 | 370.0 | 382.0 | 367.0 | 378.0 | 1.38 Million |
| 23 Dec, 2024 | 374.0 | 377.0 | 368.0 | 370.0 | 338.3 Thousand |
| 20 Dec, 2024 | 375.0 | 382.0 | 375.0 | 375.0 | 182.5 Thousand |
SEAT
1585
BPMC
009420
002298
RBL