Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 540.0 | 541.0 | 527.0 | 530.0 | 82.8 Thousand |
| 10 Oct, 2024 | 549.0 | 554.0 | 539.0 | 541.0 | 98.1 Thousand |
| 09 Oct, 2024 | 530.0 | 566.0 | 527.0 | 555.0 | 266.5 Thousand |
| 08 Oct, 2024 | 531.0 | 531.0 | 522.0 | 525.0 | 99.9 Thousand |
| 07 Oct, 2024 | 543.0 | 544.0 | 531.0 | 539.0 | 183.8 Thousand |
| 04 Oct, 2024 | 549.0 | 549.0 | 536.0 | 543.0 | 115 Thousand |
| 03 Oct, 2024 | 553.0 | 553.0 | 540.0 | 547.0 | 100.3 Thousand |
| 02 Oct, 2024 | 553.0 | 554.0 | 538.0 | 543.0 | 138.9 Thousand |
| 01 Oct, 2024 | 534.0 | 564.0 | 530.0 | 557.0 | 284.6 Thousand |
| 30 Sep, 2024 | 538.0 | 550.0 | 536.0 | 538.0 | 419.1 Thousand |
SEAT
1585
BPMC
009420
002298
RBL