Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 430.0 435.0 420.0 425.0 122.9 Thousand
04 Dec, 2024 436.0 441.0 433.0 437.0 98.4 Thousand
03 Dec, 2024 444.0 449.0 436.0 436.0 115.4 Thousand
02 Dec, 2024 447.0 450.0 441.0 444.0 106.1 Thousand
29 Nov, 2024 450.0 456.0 446.0 448.0 73.3 Thousand
28 Nov, 2024 453.0 463.0 448.0 452.0 132 Thousand
27 Nov, 2024 448.0 458.0 446.0 456.0 112.7 Thousand
26 Nov, 2024 454.0 461.0 444.0 448.0 159.7 Thousand
25 Nov, 2024 442.0 452.0 441.0 451.0 92.1 Thousand
22 Nov, 2024 440.0 452.0 438.0 442.0 160.1 Thousand