Medical Data Vision Co., Ltd. (3902.T)
JPY 424.0
(0.0%)
JPY 424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 428.0 | 432.0 | 420.0 | 424.0 | 98.2 Thousand |
| 21 Apr, 2025 | 423.0 | 429.0 | 422.0 | 424.0 | 100.2 Thousand |
| 18 Apr, 2025 | 408.0 | 425.0 | 405.0 | 425.0 | 111.5 Thousand |
| 17 Apr, 2025 | 402.0 | 408.0 | 402.0 | 404.0 | 62.8 Thousand |
| 16 Apr, 2025 | 410.0 | 415.0 | 402.0 | 402.0 | 65.7 Thousand |
| 15 Apr, 2025 | 410.0 | 414.0 | 408.0 | 408.0 | 70.2 Thousand |
| 14 Apr, 2025 | 404.0 | 417.0 | 404.0 | 410.0 | 117.2 Thousand |
| 11 Apr, 2025 | 380.0 | 405.0 | 371.0 | 402.0 | 180.4 Thousand |
| 10 Apr, 2025 | 383.0 | 393.0 | 375.0 | 392.0 | 191.9 Thousand |
| 09 Apr, 2025 | 360.0 | 364.0 | 350.0 | 357.0 | 235.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL