Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 397.0 | 400.0 | 393.0 | 393.0 | 15.1 Thousand |
| 13 Jun, 2025 | 405.0 | 409.0 | 388.0 | 394.0 | 180.4 Thousand |
| 12 Jun, 2025 | 401.0 | 414.0 | 401.0 | 405.0 | 138.5 Thousand |
| 11 Jun, 2025 | 401.0 | 407.0 | 400.0 | 404.0 | 109.1 Thousand |
| 10 Jun, 2025 | 398.0 | 403.0 | 396.0 | 399.0 | 74.9 Thousand |
| 09 Jun, 2025 | 402.0 | 405.0 | 392.0 | 400.0 | 118.8 Thousand |
| 06 Jun, 2025 | 416.0 | 420.0 | 400.0 | 401.0 | 119.3 Thousand |
| 05 Jun, 2025 | 400.0 | 414.0 | 399.0 | 414.0 | 115 Thousand |
| 04 Jun, 2025 | 395.0 | 401.0 | 395.0 | 400.0 | 60.4 Thousand |
| 03 Jun, 2025 | 400.0 | 409.0 | 394.0 | 395.0 | 108.2 Thousand |
SEAT
1585
BPMC
009420
002298
RBL