Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 409.0 | 411.0 | 404.0 | 405.0 | 14.5 Thousand |
| 30 May, 2025 | 405.0 | 415.0 | 403.0 | 414.0 | 124.7 Thousand |
| 29 May, 2025 | 394.0 | 409.0 | 394.0 | 408.0 | 176.3 Thousand |
| 28 May, 2025 | 393.0 | 394.0 | 390.0 | 392.0 | 60 Thousand |
| 27 May, 2025 | 388.0 | 393.0 | 388.0 | 392.0 | 79.8 Thousand |
| 26 May, 2025 | 387.0 | 392.0 | 387.0 | 390.0 | 73.6 Thousand |
| 23 May, 2025 | 385.0 | 389.0 | 381.0 | 384.0 | 68.1 Thousand |
| 22 May, 2025 | 382.0 | 388.0 | 377.0 | 383.0 | 102.6 Thousand |
| 21 May, 2025 | 387.0 | 393.0 | 385.0 | 385.0 | 98.9 Thousand |
| 20 May, 2025 | 395.0 | 395.0 | 386.0 | 386.0 | 108.3 Thousand |
SEAT
1585
BPMC
009420
002298
RBL