Medical Data Vision Co., Ltd. (3902.T)

JPY 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 410.0 414.0 408.0 408.0 70.2 Thousand
14 Apr, 2025 404.0 416.0 404.0 416.0 62.6 Thousand
11 Apr, 2025 380.0 405.0 371.0 402.0 180.4 Thousand
10 Apr, 2025 383.0 393.0 375.0 392.0 191.9 Thousand
09 Apr, 2025 360.0 364.0 350.0 357.0 235.8 Thousand
08 Apr, 2025 351.0 370.0 351.0 370.0 143.6 Thousand
07 Apr, 2025 342.0 359.0 332.0 335.0 455.2 Thousand
04 Apr, 2025 383.0 384.0 366.0 373.0 272.6 Thousand
03 Apr, 2025 385.0 393.0 382.0 391.0 241.2 Thousand
02 Apr, 2025 407.0 407.0 396.0 397.0 141.1 Thousand