Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 806.0 809.0 789.0 791.0 278.8 Thousand
20 Sep, 2023 806.0 812.0 792.0 801.0 260.1 Thousand
19 Sep, 2023 806.0 817.0 796.0 809.0 503 Thousand
15 Sep, 2023 843.0 843.0 824.0 836.0 433.8 Thousand
14 Sep, 2023 831.0 850.0 820.0 831.0 510.3 Thousand