Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 678.0 687.0 665.0 666.0 162 Thousand
20 Oct, 2023 694.0 698.0 678.0 687.0 177.6 Thousand
19 Oct, 2023 700.0 714.0 697.0 701.0 157.3 Thousand
18 Oct, 2023 720.0 720.0 704.0 712.0 110.7 Thousand
17 Oct, 2023 716.0 729.0 711.0 719.0 141.2 Thousand
16 Oct, 2023 714.0 722.0 708.0 711.0 256.4 Thousand
13 Oct, 2023 738.0 746.0 717.0 717.0 285.5 Thousand
12 Oct, 2023 741.0 764.0 736.0 750.0 192.9 Thousand
11 Oct, 2023 750.0 757.0 740.0 740.0 126.2 Thousand
10 Oct, 2023 755.0 758.0 746.0 753.0 130.1 Thousand