Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 656.0 665.0 646.0 665.0 236.7 Thousand
30 Oct, 2023 657.0 667.0 655.0 658.0 166.4 Thousand
27 Oct, 2023 658.0 667.0 648.0 667.0 104.6 Thousand
26 Oct, 2023 663.0 667.0 649.0 652.0 125.5 Thousand
25 Oct, 2023 672.0 678.0 665.0 673.0 138.9 Thousand
24 Oct, 2023 661.0 678.0 645.0 676.0 231.8 Thousand
23 Oct, 2023 678.0 687.0 665.0 666.0 162 Thousand
20 Oct, 2023 694.0 698.0 678.0 687.0 177.6 Thousand
19 Oct, 2023 700.0 714.0 697.0 701.0 157.3 Thousand
18 Oct, 2023 720.0 720.0 704.0 712.0 110.7 Thousand