Medical Data Vision Co., Ltd. (3902.T)

JPY 428.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 755.0 758.0 746.0 753.0 130.1 Thousand
06 Oct, 2023 756.0 759.0 735.0 745.0 253.1 Thousand
05 Oct, 2023 763.0 770.0 754.0 759.0 262 Thousand
04 Oct, 2023 765.0 798.0 760.0 762.0 455.8 Thousand
03 Oct, 2023 781.0 794.0 776.0 786.0 243.8 Thousand
02 Oct, 2023 802.0 807.0 786.0 788.0 320.4 Thousand
29 Sep, 2023 817.0 834.0 803.0 805.0 356.4 Thousand
28 Sep, 2023 799.0 813.0 795.0 801.0 220.1 Thousand
27 Sep, 2023 795.0 810.0 788.0 808.0 330.6 Thousand
26 Sep, 2023 804.0 823.0 798.0 813.0 240.7 Thousand