Medical Data Vision Co., Ltd. (3902.T)

JPY 428.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 730.0 733.0 715.0 715.0 100.8 Thousand
07 Nov, 2023 724.0 733.0 721.0 725.0 130 Thousand
06 Nov, 2023 720.0 738.0 716.0 737.0 235.9 Thousand
02 Nov, 2023 687.0 709.0 686.0 707.0 165.4 Thousand
01 Nov, 2023 675.0 682.0 668.0 681.0 175.6 Thousand
31 Oct, 2023 656.0 665.0 646.0 665.0 236.7 Thousand
30 Oct, 2023 657.0 667.0 655.0 658.0 166.4 Thousand
27 Oct, 2023 658.0 667.0 648.0 667.0 104.6 Thousand
26 Oct, 2023 663.0 667.0 649.0 652.0 125.5 Thousand
25 Oct, 2023 672.0 678.0 665.0 673.0 138.9 Thousand