Medical Data Vision Co., Ltd. (3902.T)

JPY 428.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 672.0 672.0 638.0 638.0 274.2 Thousand
06 Dec, 2023 683.0 686.0 674.0 676.0 137.6 Thousand
05 Dec, 2023 687.0 693.0 674.0 674.0 135.8 Thousand
04 Dec, 2023 687.0 699.0 686.0 697.0 102.4 Thousand
01 Dec, 2023 695.0 702.0 687.0 688.0 136.8 Thousand
30 Nov, 2023 701.0 708.0 688.0 694.0 127.1 Thousand
29 Nov, 2023 705.0 711.0 700.0 703.0 99.7 Thousand
28 Nov, 2023 700.0 712.0 698.0 705.0 125.3 Thousand
27 Nov, 2023 719.0 734.0 696.0 696.0 201.3 Thousand
24 Nov, 2023 704.0 719.0 703.0 717.0 147.9 Thousand