Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 562.0 | 573.0 | 560.0 | 565.0 | 138.4 Thousand |
| 13 Mar, 2024 | 566.0 | 577.0 | 557.0 | 562.0 | 158.4 Thousand |
| 12 Mar, 2024 | 551.0 | 566.0 | 541.0 | 564.0 | 232.2 Thousand |
| 11 Mar, 2024 | 565.0 | 568.0 | 548.0 | 555.0 | 361.5 Thousand |
| 08 Mar, 2024 | 559.0 | 577.0 | 558.0 | 570.0 | 432.6 Thousand |
| 07 Mar, 2024 | 569.0 | 571.0 | 560.0 | 560.0 | 138.4 Thousand |
| 06 Mar, 2024 | 561.0 | 576.0 | 559.0 | 563.0 | 183.4 Thousand |
| 05 Mar, 2024 | 570.0 | 578.0 | 555.0 | 567.0 | 352.2 Thousand |
| 04 Mar, 2024 | 577.0 | 581.0 | 570.0 | 572.0 | 182.7 Thousand |
| 01 Mar, 2024 | 585.0 | 585.0 | 573.0 | 574.0 | 209.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL