Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(-1.17%)
JPY 423.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 680.0 | 682.0 | 665.0 | 669.0 | 139.5 Thousand |
| 10 Jan, 2024 | 673.0 | 681.0 | 670.0 | 677.0 | 156.6 Thousand |
| 09 Jan, 2024 | 671.0 | 681.0 | 669.0 | 674.0 | 148.8 Thousand |
| 05 Jan, 2024 | 680.0 | 680.0 | 664.0 | 667.0 | 145.5 Thousand |
| 04 Jan, 2024 | 645.0 | 672.0 | 638.0 | 670.0 | 172.4 Thousand |
| 29 Dec, 2023 | 648.0 | 663.0 | 638.0 | 655.0 | 174.5 Thousand |
| 28 Dec, 2023 | 633.0 | 643.0 | 625.0 | 642.0 | 186 Thousand |
| 27 Dec, 2023 | 615.0 | 639.0 | 609.0 | 638.0 | 316 Thousand |
| 26 Dec, 2023 | 598.0 | 616.0 | 597.0 | 614.0 | 292.6 Thousand |
| 25 Dec, 2023 | 599.0 | 604.0 | 597.0 | 599.0 | 217.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL