Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 595.0 | 624.0 | 594.0 | 614.0 | 180.5 Thousand |
| 28 Mar, 2024 | 605.0 | 608.0 | 593.0 | 598.0 | 206.4 Thousand |
| 27 Mar, 2024 | 585.0 | 622.0 | 580.0 | 607.0 | 480.1 Thousand |
| 26 Mar, 2024 | 574.0 | 580.0 | 570.0 | 575.0 | 168.7 Thousand |
| 25 Mar, 2024 | 593.0 | 596.0 | 583.0 | 584.0 | 147.1 Thousand |
| 22 Mar, 2024 | 597.0 | 597.0 | 586.0 | 592.0 | 104.3 Thousand |
| 21 Mar, 2024 | 593.0 | 598.0 | 589.0 | 593.0 | 231.7 Thousand |
| 19 Mar, 2024 | 589.0 | 590.0 | 580.0 | 583.0 | 263.5 Thousand |
| 18 Mar, 2024 | 570.0 | 581.0 | 569.0 | 581.0 | 178.8 Thousand |
| 15 Mar, 2024 | 561.0 | 568.0 | 557.0 | 565.0 | 164.1 Thousand |
SEAT
1585
BPMC
009420
002298
RBL