Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 598.0 | 604.0 | 589.0 | 589.0 | 112.6 Thousand |
| 24 Apr, 2024 | 601.0 | 607.0 | 597.0 | 602.0 | 123.6 Thousand |
| 23 Apr, 2024 | 598.0 | 601.0 | 592.0 | 597.0 | 65.8 Thousand |
| 22 Apr, 2024 | 585.0 | 595.0 | 581.0 | 593.0 | 115 Thousand |
| 19 Apr, 2024 | 593.0 | 594.0 | 573.0 | 578.0 | 203.7 Thousand |
| 18 Apr, 2024 | 586.0 | 598.0 | 585.0 | 596.0 | 155.7 Thousand |
| 17 Apr, 2024 | 604.0 | 606.0 | 586.0 | 590.0 | 148.5 Thousand |
| 16 Apr, 2024 | 607.0 | 616.0 | 601.0 | 609.0 | 147.5 Thousand |
| 15 Apr, 2024 | 621.0 | 623.0 | 613.0 | 613.0 | 85.2 Thousand |
| 12 Apr, 2024 | 620.0 | 630.0 | 616.0 | 616.0 | 102.7 Thousand |
SEAT
1585
BPMC
009420
002298
RBL