Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 582.0 | 583.0 | 571.0 | 583.0 | 194.2 Thousand |
| 26 Feb, 2024 | 580.0 | 591.0 | 576.0 | 580.0 | 169.6 Thousand |
| 22 Feb, 2024 | 580.0 | 588.0 | 576.0 | 576.0 | 189.6 Thousand |
| 21 Feb, 2024 | 575.0 | 577.0 | 561.0 | 570.0 | 330.5 Thousand |
| 20 Feb, 2024 | 585.0 | 597.0 | 583.0 | 583.0 | 137.1 Thousand |
| 19 Feb, 2024 | 576.0 | 583.0 | 571.0 | 580.0 | 236 Thousand |
| 16 Feb, 2024 | 579.0 | 590.0 | 573.0 | 581.0 | 246.2 Thousand |
| 15 Feb, 2024 | 580.0 | 581.0 | 562.0 | 575.0 | 309.7 Thousand |
| 14 Feb, 2024 | 600.0 | 602.0 | 564.0 | 570.0 | 475.6 Thousand |
| 13 Feb, 2024 | 622.0 | 627.0 | 614.0 | 620.0 | 165.5 Thousand |
SEAT
1585
BPMC
009420
002298
RBL