Medical Data Vision Co., Ltd. (3902.T)
JPY 425.0
(-0.7%)
JPY 425.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 621.0 | 627.0 | 617.0 | 617.0 | 94.3 Thousand |
| 08 Feb, 2024 | 630.0 | 631.0 | 617.0 | 621.0 | 143.8 Thousand |
| 07 Feb, 2024 | 635.0 | 644.0 | 630.0 | 634.0 | 84.8 Thousand |
| 06 Feb, 2024 | 649.0 | 649.0 | 633.0 | 638.0 | 72.4 Thousand |
| 05 Feb, 2024 | 642.0 | 655.0 | 642.0 | 651.0 | 77.7 Thousand |
| 02 Feb, 2024 | 632.0 | 647.0 | 632.0 | 641.0 | 88.6 Thousand |
| 01 Feb, 2024 | 642.0 | 642.0 | 627.0 | 631.0 | 135.2 Thousand |
| 31 Jan, 2024 | 652.0 | 660.0 | 642.0 | 652.0 | 61.8 Thousand |
| 30 Jan, 2024 | 647.0 | 657.0 | 645.0 | 652.0 | 122.6 Thousand |
| 29 Jan, 2024 | 640.0 | 651.0 | 639.0 | 646.0 | 116.2 Thousand |
SEAT
1585
BPMC
009420
002298
RBL