Medical Data Vision Co., Ltd. (3902.T)
JPY 428.0
(0.94%)
JPY 428.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 705.0 | 709.0 | 697.0 | 704.0 | 91.8 Thousand |
| 21 Nov, 2023 | 695.0 | 710.0 | 691.0 | 710.0 | 145 Thousand |
| 20 Nov, 2023 | 678.0 | 693.0 | 678.0 | 688.0 | 99.9 Thousand |
| 17 Nov, 2023 | 675.0 | 687.0 | 674.0 | 687.0 | 113.3 Thousand |
| 16 Nov, 2023 | 688.0 | 688.0 | 677.0 | 678.0 | 92.9 Thousand |
| 15 Nov, 2023 | 682.0 | 702.0 | 677.0 | 688.0 | 162.3 Thousand |
| 14 Nov, 2023 | 695.0 | 697.0 | 652.0 | 672.0 | 323.9 Thousand |
| 13 Nov, 2023 | 722.0 | 722.0 | 704.0 | 704.0 | 117.5 Thousand |
| 10 Nov, 2023 | 710.0 | 711.0 | 696.0 | 710.0 | 131.7 Thousand |
| 09 Nov, 2023 | 711.0 | 725.0 | 710.0 | 724.0 | 83 Thousand |
SEAT
1585
BPMC
009420
002298
RBL