Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 647.0 | 657.0 | 645.0 | 652.0 | 122.6 Thousand |
| 29 Jan, 2024 | 640.0 | 651.0 | 639.0 | 646.0 | 116.2 Thousand |
| 26 Jan, 2024 | 650.0 | 652.0 | 640.0 | 640.0 | 97.1 Thousand |
| 25 Jan, 2024 | 650.0 | 659.0 | 647.0 | 653.0 | 91.9 Thousand |
| 24 Jan, 2024 | 660.0 | 665.0 | 652.0 | 652.0 | 69.1 Thousand |
| 23 Jan, 2024 | 664.0 | 668.0 | 657.0 | 663.0 | 113.3 Thousand |
| 22 Jan, 2024 | 644.0 | 662.0 | 638.0 | 661.0 | 127.4 Thousand |
| 19 Jan, 2024 | 630.0 | 643.0 | 626.0 | 641.0 | 89.8 Thousand |
| 18 Jan, 2024 | 634.0 | 637.0 | 619.0 | 627.0 | 153.4 Thousand |
| 17 Jan, 2024 | 646.0 | 652.0 | 635.0 | 635.0 | 126.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL