Medical Data Vision Co., Ltd. (3902.T)
JPY 425.0
(5.2%)
JPY 425.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 720.0 | 720.0 | 704.0 | 712.0 | 110.7 Thousand |
| 17 Oct, 2023 | 716.0 | 729.0 | 711.0 | 719.0 | 141.2 Thousand |
| 16 Oct, 2023 | 714.0 | 722.0 | 708.0 | 711.0 | 256.4 Thousand |
| 13 Oct, 2023 | 738.0 | 746.0 | 717.0 | 717.0 | 285.5 Thousand |
| 12 Oct, 2023 | 741.0 | 764.0 | 736.0 | 750.0 | 192.9 Thousand |
| 11 Oct, 2023 | 750.0 | 757.0 | 740.0 | 740.0 | 126.2 Thousand |
| 10 Oct, 2023 | 755.0 | 758.0 | 746.0 | 753.0 | 130.1 Thousand |
| 06 Oct, 2023 | 756.0 | 759.0 | 735.0 | 745.0 | 253.1 Thousand |
| 05 Oct, 2023 | 763.0 | 770.0 | 754.0 | 759.0 | 262 Thousand |
| 04 Oct, 2023 | 765.0 | 798.0 | 760.0 | 762.0 | 455.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL