Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 615.0 639.0 609.0 638.0 316 Thousand
26 Dec, 2023 598.0 616.0 597.0 614.0 292.6 Thousand
25 Dec, 2023 599.0 604.0 597.0 599.0 217.6 Thousand
22 Dec, 2023 600.0 603.0 592.0 594.0 745.8 Thousand
21 Dec, 2023 605.0 607.0 597.0 600.0 224.3 Thousand
20 Dec, 2023 611.0 616.0 606.0 608.0 483.2 Thousand
19 Dec, 2023 601.0 609.0 599.0 609.0 166.9 Thousand
18 Dec, 2023 607.0 611.0 595.0 604.0 197.1 Thousand
15 Dec, 2023 608.0 616.0 606.0 612.0 127.6 Thousand
14 Dec, 2023 612.0 625.0 604.0 609.0 141.6 Thousand