Medical Data Vision Co., Ltd. (3902.T)
JPY 404.0
(0.5%)
JPY 404.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 407.0 | 407.0 | 396.0 | 397.0 | 141.1 Thousand |
| 01 Apr, 2025 | 406.0 | 413.0 | 403.0 | 403.0 | 81.8 Thousand |
| 31 Mar, 2025 | 418.0 | 418.0 | 403.0 | 403.0 | 234.5 Thousand |
| 28 Mar, 2025 | 425.0 | 427.0 | 418.0 | 418.0 | 113.9 Thousand |
| 27 Mar, 2025 | 431.0 | 431.0 | 421.0 | 425.0 | 173.7 Thousand |
| 26 Mar, 2025 | 422.0 | 433.0 | 422.0 | 432.0 | 250.9 Thousand |
| 25 Mar, 2025 | 419.0 | 429.0 | 419.0 | 423.0 | 228.8 Thousand |
| 24 Mar, 2025 | 430.0 | 440.0 | 408.0 | 411.0 | 419.6 Thousand |
| 21 Mar, 2025 | 410.0 | 422.0 | 406.0 | 417.0 | 850.6 Thousand |
| 19 Mar, 2025 | 409.0 | 413.0 | 404.0 | 406.0 | 236.7 Thousand |
SEAT
1585
BPMC
009420
002298
RBL