Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 382.0 | 388.0 | 377.0 | 383.0 | 102.6 Thousand |
| 21 May, 2025 | 387.0 | 393.0 | 385.0 | 385.0 | 98.9 Thousand |
| 20 May, 2025 | 395.0 | 395.0 | 386.0 | 386.0 | 108.3 Thousand |
| 19 May, 2025 | 394.0 | 396.0 | 386.0 | 395.0 | 110.1 Thousand |
| 16 May, 2025 | 390.0 | 398.0 | 385.0 | 396.0 | 139.8 Thousand |
| 15 May, 2025 | 386.0 | 394.0 | 386.0 | 388.0 | 107.4 Thousand |
| 14 May, 2025 | 401.0 | 401.0 | 386.0 | 391.0 | 252.3 Thousand |
| 13 May, 2025 | 400.0 | 409.0 | 395.0 | 401.0 | 409.3 Thousand |
| 12 May, 2025 | 432.0 | 437.0 | 422.0 | 431.0 | 197.2 Thousand |
| 09 May, 2025 | 422.0 | 428.0 | 422.0 | 427.0 | 116.3 Thousand |
SEAT
1585
BPMC
009420
002298
RBL