Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 433.0 | 436.0 | 418.0 | 418.0 | 236.5 Thousand |
| 26 Feb, 2025 | 443.0 | 445.0 | 429.0 | 433.0 | 120.6 Thousand |
| 25 Feb, 2025 | 432.0 | 446.0 | 432.0 | 444.0 | 119 Thousand |
| 21 Feb, 2025 | 448.0 | 449.0 | 436.0 | 439.0 | 158 Thousand |
| 20 Feb, 2025 | 439.0 | 454.0 | 439.0 | 453.0 | 182.9 Thousand |
| 19 Feb, 2025 | 448.0 | 454.0 | 438.0 | 438.0 | 197.6 Thousand |
| 18 Feb, 2025 | 448.0 | 466.0 | 446.0 | 450.0 | 139.5 Thousand |
| 17 Feb, 2025 | 447.0 | 462.0 | 447.0 | 453.0 | 216.8 Thousand |
| 14 Feb, 2025 | 467.0 | 467.0 | 446.0 | 447.0 | 439.7 Thousand |
| 13 Feb, 2025 | 483.0 | 485.0 | 463.0 | 471.0 | 446.2 Thousand |
SEAT
1585
BPMC
009420
002298
RBL