Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 500.0 | 507.0 | 461.0 | 480.0 | 888.1 Thousand |
| 10 Feb, 2025 | 560.0 | 572.0 | 553.0 | 560.0 | 217.2 Thousand |
| 07 Feb, 2025 | 558.0 | 564.0 | 553.0 | 560.0 | 187.2 Thousand |
| 06 Feb, 2025 | 540.0 | 556.0 | 539.0 | 556.0 | 170.9 Thousand |
| 05 Feb, 2025 | 515.0 | 537.0 | 515.0 | 537.0 | 268.1 Thousand |
| 04 Feb, 2025 | 512.0 | 517.0 | 507.0 | 512.0 | 184.3 Thousand |
| 03 Feb, 2025 | 520.0 | 521.0 | 492.0 | 502.0 | 247.3 Thousand |
| 31 Jan, 2025 | 529.0 | 530.0 | 514.0 | 526.0 | 157.1 Thousand |
| 30 Jan, 2025 | 514.0 | 532.0 | 510.0 | 529.0 | 121.9 Thousand |
| 29 Jan, 2025 | 524.0 | 529.0 | 510.0 | 514.0 | 269.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL