Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 388.0 | 417.0 | 387.0 | 416.0 | 364.1 Thousand |
| 07 Mar, 2025 | 390.0 | 392.0 | 382.0 | 388.0 | 327.7 Thousand |
| 06 Mar, 2025 | 397.0 | 403.0 | 392.0 | 394.0 | 150.2 Thousand |
| 05 Mar, 2025 | 397.0 | 402.0 | 392.0 | 394.0 | 292.6 Thousand |
| 04 Mar, 2025 | 408.0 | 409.0 | 397.0 | 404.0 | 280.5 Thousand |
| 03 Mar, 2025 | 414.0 | 415.0 | 402.0 | 405.0 | 182.8 Thousand |
| 28 Feb, 2025 | 413.0 | 414.0 | 406.0 | 406.0 | 249.8 Thousand |
| 27 Feb, 2025 | 433.0 | 436.0 | 418.0 | 418.0 | 236.5 Thousand |
| 26 Feb, 2025 | 443.0 | 445.0 | 429.0 | 433.0 | 120.6 Thousand |
| 25 Feb, 2025 | 432.0 | 446.0 | 432.0 | 444.0 | 119 Thousand |
SEAT
1585
BPMC
009420
002298
RBL