Medical Data Vision Co., Ltd. (3902.T)
JPY 430.0
(-0.92%)
JPY 430.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 430.0 | 440.0 | 408.0 | 411.0 | 419.6 Thousand |
| 21 Mar, 2025 | 410.0 | 422.0 | 406.0 | 417.0 | 850.6 Thousand |
| 19 Mar, 2025 | 409.0 | 413.0 | 404.0 | 406.0 | 236.7 Thousand |
| 18 Mar, 2025 | 401.0 | 407.0 | 400.0 | 407.0 | 142.1 Thousand |
| 17 Mar, 2025 | 402.0 | 407.0 | 399.0 | 399.0 | 148.4 Thousand |
| 14 Mar, 2025 | 397.0 | 403.0 | 393.0 | 401.0 | 204.3 Thousand |
| 13 Mar, 2025 | 414.0 | 414.0 | 399.0 | 401.0 | 354.3 Thousand |
| 12 Mar, 2025 | 415.0 | 427.0 | 404.0 | 422.0 | 228.1 Thousand |
| 11 Mar, 2025 | 412.0 | 417.0 | 398.0 | 413.0 | 203 Thousand |
| 10 Mar, 2025 | 388.0 | 417.0 | 387.0 | 416.0 | 364.1 Thousand |
SEAT
1585
BPMC
009420
002298
RBL