Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 495.0 | 514.0 | 492.0 | 514.0 | 185.8 Thousand |
| 27 Jan, 2025 | 491.0 | 501.0 | 491.0 | 492.0 | 126.6 Thousand |
| 24 Jan, 2025 | 484.0 | 495.0 | 483.0 | 488.0 | 158.1 Thousand |
| 23 Jan, 2025 | 479.0 | 484.0 | 473.0 | 484.0 | 131.3 Thousand |
| 22 Jan, 2025 | 465.0 | 480.0 | 465.0 | 478.0 | 227.2 Thousand |
| 21 Jan, 2025 | 471.0 | 473.0 | 462.0 | 467.0 | 160.3 Thousand |
| 20 Jan, 2025 | 452.0 | 470.0 | 450.0 | 467.0 | 211.5 Thousand |
| 17 Jan, 2025 | 445.0 | 453.0 | 438.0 | 453.0 | 281.9 Thousand |
| 16 Jan, 2025 | 443.0 | 450.0 | 441.0 | 445.0 | 139.3 Thousand |
| 15 Jan, 2025 | 428.0 | 437.0 | 424.0 | 435.0 | 173.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL