Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 518.0 | 532.0 | 518.0 | 527.0 | 167 Thousand |
| 25 Oct, 2024 | 514.0 | 516.0 | 501.0 | 508.0 | 64.1 Thousand |
| 24 Oct, 2024 | 500.0 | 517.0 | 497.0 | 514.0 | 104.8 Thousand |
| 23 Oct, 2024 | 507.0 | 513.0 | 504.0 | 506.0 | 97.7 Thousand |
| 22 Oct, 2024 | 523.0 | 523.0 | 510.0 | 510.0 | 119.2 Thousand |
| 21 Oct, 2024 | 528.0 | 535.0 | 520.0 | 530.0 | 88.2 Thousand |
| 18 Oct, 2024 | 529.0 | 533.0 | 518.0 | 523.0 | 67.8 Thousand |
| 17 Oct, 2024 | 537.0 | 537.0 | 525.0 | 529.0 | 71.4 Thousand |
| 16 Oct, 2024 | 525.0 | 548.0 | 524.0 | 539.0 | 108.9 Thousand |
| 15 Oct, 2024 | 534.0 | 537.0 | 524.0 | 533.0 | 71.7 Thousand |
SEAT
1585
BPMC
009420
002298
RBL