Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 378.0 384.0 376.0 378.0 119.5 Thousand
18 Dec, 2024 382.0 392.0 376.0 383.0 249.4 Thousand
17 Dec, 2024 388.0 389.0 381.0 382.0 222.4 Thousand
16 Dec, 2024 393.0 393.0 385.0 386.0 172.8 Thousand
13 Dec, 2024 399.0 404.0 393.0 393.0 179 Thousand
12 Dec, 2024 400.0 402.0 392.0 395.0 144.3 Thousand
11 Dec, 2024 402.0 403.0 393.0 399.0 218.7 Thousand
10 Dec, 2024 405.0 410.0 400.0 405.0 184.5 Thousand
09 Dec, 2024 410.0 422.0 405.0 405.0 176 Thousand
06 Dec, 2024 420.0 424.0 410.0 410.0 172.9 Thousand