Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 506.0 | 509.0 | 500.0 | 503.0 | 82.2 Thousand |
| 26 Sep, 2024 | 495.0 | 505.0 | 489.0 | 505.0 | 155.3 Thousand |
| 25 Sep, 2024 | 488.0 | 493.0 | 484.0 | 489.0 | 112.1 Thousand |
| 24 Sep, 2024 | 508.0 | 508.0 | 484.0 | 485.0 | 215.1 Thousand |
| 20 Sep, 2024 | 518.0 | 519.0 | 487.0 | 503.0 | 276.7 Thousand |
| 19 Sep, 2024 | 523.0 | 526.0 | 508.0 | 518.0 | 181.6 Thousand |
| 18 Sep, 2024 | 505.0 | 517.0 | 502.0 | 513.0 | 136.8 Thousand |
| 17 Sep, 2024 | 505.0 | 514.0 | 497.0 | 503.0 | 132.3 Thousand |
| 13 Sep, 2024 | 502.0 | 502.0 | 488.0 | 498.0 | 136.9 Thousand |
| 12 Sep, 2024 | 505.0 | 512.0 | 498.0 | 500.0 | 83.7 Thousand |
SEAT
1585
BPMC
009420
002298
RBL