Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 453.0 463.0 448.0 452.0 132 Thousand
27 Nov, 2024 448.0 458.0 446.0 456.0 112.7 Thousand
26 Nov, 2024 454.0 461.0 444.0 448.0 159.7 Thousand
25 Nov, 2024 442.0 452.0 441.0 451.0 92.1 Thousand
22 Nov, 2024 440.0 452.0 438.0 442.0 160.1 Thousand
21 Nov, 2024 433.0 440.0 429.0 433.0 126.4 Thousand
20 Nov, 2024 427.0 437.0 424.0 437.0 140.7 Thousand
19 Nov, 2024 424.0 432.0 419.0 426.0 237.4 Thousand
18 Nov, 2024 415.0 428.0 415.0 425.0 200.9 Thousand
15 Nov, 2024 405.0 417.0 399.0 415.0 397.6 Thousand