Medical Data Vision Co., Ltd. (3902.T)

JPY 423.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 512.0 513.0 489.0 497.0 135.7 Thousand
10 Sep, 2024 520.0 520.0 509.0 513.0 112.8 Thousand
09 Sep, 2024 505.0 522.0 503.0 515.0 115.6 Thousand
08 Sep, 2024 505.0 522.0 503.0 515.0 115.6 Thousand
06 Sep, 2024 529.0 535.0 519.0 525.0 198.6 Thousand
05 Sep, 2024 520.0 520.0 501.0 512.0 161 Thousand
04 Sep, 2024 524.0 535.0 521.0 524.0 130.6 Thousand
03 Sep, 2024 535.0 544.0 533.0 544.0 144.6 Thousand
02 Sep, 2024 534.0 541.0 522.0 532.0 126 Thousand
01 Sep, 2024 534.0 541.0 522.0 532.0 126 Thousand