Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 525.0 529.0 507.0 509.0 122.2 Thousand
06 Nov, 2024 519.0 534.0 516.0 525.0 138.2 Thousand
05 Nov, 2024 526.0 526.0 516.0 522.0 78.5 Thousand
01 Nov, 2024 517.0 524.0 516.0 521.0 102.1 Thousand
31 Oct, 2024 519.0 521.0 513.0 520.0 90.4 Thousand
30 Oct, 2024 540.0 540.0 525.0 525.0 113.2 Thousand
29 Oct, 2024 526.0 541.0 523.0 540.0 97 Thousand
28 Oct, 2024 518.0 532.0 518.0 527.0 167 Thousand
25 Oct, 2024 514.0 516.0 501.0 508.0 64.1 Thousand
24 Oct, 2024 500.0 517.0 497.0 514.0 104.8 Thousand