Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 492.0 | 497.0 | 483.0 | 485.0 | 93.6 Thousand |
| 18 Aug, 2024 | 492.0 | 497.0 | 483.0 | 485.0 | 93.6 Thousand |
| 16 Aug, 2024 | 501.0 | 502.0 | 489.0 | 493.0 | 138.2 Thousand |
| 15 Aug, 2024 | 494.0 | 505.0 | 492.0 | 493.0 | 141.9 Thousand |
| 14 Aug, 2024 | 474.0 | 501.0 | 467.0 | 499.0 | 137.8 Thousand |
| 13 Aug, 2024 | 463.0 | 475.0 | 456.0 | 474.0 | 77.3 Thousand |
| 12 Aug, 2024 | 463.0 | 475.0 | 456.0 | 474.0 | 77.3 Thousand |
| 09 Aug, 2024 | 464.0 | 482.0 | 450.0 | 455.0 | 239.4 Thousand |
| 08 Aug, 2024 | 455.0 | 467.0 | 449.0 | 456.0 | 100.4 Thousand |
| 07 Aug, 2024 | 439.0 | 471.0 | 435.0 | 460.0 | 167.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL