Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 530.0 566.0 527.0 555.0 266.5 Thousand
08 Oct, 2024 531.0 531.0 522.0 525.0 99.9 Thousand
07 Oct, 2024 543.0 544.0 531.0 539.0 183.8 Thousand
04 Oct, 2024 549.0 549.0 536.0 543.0 115 Thousand
03 Oct, 2024 553.0 553.0 540.0 547.0 100.3 Thousand
02 Oct, 2024 553.0 554.0 538.0 543.0 138.9 Thousand
01 Oct, 2024 534.0 564.0 530.0 557.0 284.6 Thousand
30 Sep, 2024 538.0 550.0 536.0 538.0 419.1 Thousand
27 Sep, 2024 506.0 509.0 500.0 503.0 82.2 Thousand
26 Sep, 2024 495.0 505.0 489.0 505.0 155.3 Thousand