Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 556.0 | 564.0 | 551.0 | 553.0 | 81.8 Thousand |
| 22 Jul, 2024 | 572.0 | 574.0 | 554.0 | 558.0 | 116.4 Thousand |
| 19 Jul, 2024 | 580.0 | 581.0 | 569.0 | 572.0 | 86.8 Thousand |
| 18 Jul, 2024 | 586.0 | 601.0 | 580.0 | 580.0 | 97.7 Thousand |
| 17 Jul, 2024 | 591.0 | 598.0 | 589.0 | 596.0 | 104.6 Thousand |
| 16 Jul, 2024 | 595.0 | 595.0 | 576.0 | 581.0 | 140.1 Thousand |
| 12 Jul, 2024 | 564.0 | 596.0 | 564.0 | 595.0 | 258.6 Thousand |
| 11 Jul, 2024 | 578.0 | 579.0 | 559.0 | 568.0 | 154.5 Thousand |
| 10 Jul, 2024 | 598.0 | 599.0 | 570.0 | 575.0 | 265.2 Thousand |
| 09 Jul, 2024 | 605.0 | 612.0 | 599.0 | 599.0 | 113.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL