Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 556.0 | 571.0 | 556.0 | 571.0 | 206.6 Thousand |
| 21 Jun, 2024 | 552.0 | 562.0 | 551.0 | 553.0 | 194.9 Thousand |
| 20 Jun, 2024 | 559.0 | 566.0 | 553.0 | 557.0 | 119.9 Thousand |
| 19 Jun, 2024 | 569.0 | 572.0 | 554.0 | 560.0 | 203.2 Thousand |
| 18 Jun, 2024 | 580.0 | 591.0 | 562.0 | 564.0 | 256.6 Thousand |
| 17 Jun, 2024 | 572.0 | 572.0 | 558.0 | 572.0 | 225.9 Thousand |
| 14 Jun, 2024 | 555.0 | 576.0 | 554.0 | 573.0 | 302.9 Thousand |
| 13 Jun, 2024 | 559.0 | 567.0 | 553.0 | 557.0 | 459.9 Thousand |
| 12 Jun, 2024 | 572.0 | 584.0 | 552.0 | 567.0 | 1.7 Million |
| 11 Jun, 2024 | 512.0 | 513.0 | 502.0 | 505.0 | 82.4 Thousand |
SEAT
1585
BPMC
009420
002298
RBL