Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 605.0 | 613.0 | 602.0 | 606.0 | 64.1 Thousand |
| 05 Jul, 2024 | 616.0 | 619.0 | 605.0 | 606.0 | 91.4 Thousand |
| 04 Jul, 2024 | 603.0 | 622.0 | 603.0 | 613.0 | 99.5 Thousand |
| 03 Jul, 2024 | 620.0 | 625.0 | 608.0 | 609.0 | 166.7 Thousand |
| 02 Jul, 2024 | 605.0 | 617.0 | 596.0 | 616.0 | 247.1 Thousand |
| 01 Jul, 2024 | 600.0 | 609.0 | 600.0 | 605.0 | 135.6 Thousand |
| 28 Jun, 2024 | 601.0 | 606.0 | 593.0 | 599.0 | 166.9 Thousand |
| 27 Jun, 2024 | 590.0 | 614.0 | 589.0 | 601.0 | 604 Thousand |
| 26 Jun, 2024 | 600.0 | 607.0 | 587.0 | 589.0 | 690 Thousand |
| 25 Jun, 2024 | 573.0 | 582.0 | 572.0 | 581.0 | 179.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL