Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 522.0 | 528.0 | 513.0 | 515.0 | 103 Thousand |
| 07 Jun, 2024 | 494.0 | 516.0 | 494.0 | 514.0 | 186.3 Thousand |
| 06 Jun, 2024 | 524.0 | 524.0 | 494.0 | 494.0 | 133.6 Thousand |
| 05 Jun, 2024 | 521.0 | 536.0 | 519.0 | 522.0 | 163.8 Thousand |
| 04 Jun, 2024 | 527.0 | 534.0 | 521.0 | 527.0 | 120.2 Thousand |
| 03 Jun, 2024 | 533.0 | 538.0 | 523.0 | 527.0 | 236.9 Thousand |
| 31 May, 2024 | 501.0 | 535.0 | 501.0 | 531.0 | 511.3 Thousand |
| 30 May, 2024 | 484.0 | 509.0 | 482.0 | 500.0 | 330 Thousand |
| 29 May, 2024 | 470.0 | 487.0 | 468.0 | 487.0 | 194.1 Thousand |
| 28 May, 2024 | 475.0 | 481.0 | 469.0 | 469.0 | 180 Thousand |
SEAT
1585
BPMC
009420
002298
RBL