Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 552.0 | 555.0 | 540.0 | 551.0 | 220.4 Thousand |
| 10 May, 2024 | 572.0 | 575.0 | 552.0 | 552.0 | 214.4 Thousand |
| 09 May, 2024 | 580.0 | 582.0 | 571.0 | 576.0 | 108.7 Thousand |
| 08 May, 2024 | 582.0 | 591.0 | 579.0 | 580.0 | 150.1 Thousand |
| 07 May, 2024 | 567.0 | 588.0 | 567.0 | 584.0 | 182.3 Thousand |
| 02 May, 2024 | 574.0 | 574.0 | 563.0 | 566.0 | 180.6 Thousand |
| 01 May, 2024 | 594.0 | 594.0 | 584.0 | 584.0 | 127.6 Thousand |
| 30 Apr, 2024 | 587.0 | 588.0 | 576.0 | 584.0 | 134 Thousand |
| 26 Apr, 2024 | 587.0 | 587.0 | 576.0 | 585.0 | 162.2 Thousand |
| 25 Apr, 2024 | 598.0 | 604.0 | 589.0 | 589.0 | 112.6 Thousand |
SEAT
1585
BPMC
009420
002298
RBL