Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 465.0 | 474.0 | 461.0 | 474.0 | 123.7 Thousand |
| 24 May, 2024 | 475.0 | 475.0 | 460.0 | 463.0 | 315.2 Thousand |
| 23 May, 2024 | 492.0 | 506.0 | 482.0 | 483.0 | 173.6 Thousand |
| 22 May, 2024 | 500.0 | 513.0 | 484.0 | 484.0 | 316.6 Thousand |
| 21 May, 2024 | 490.0 | 515.0 | 490.0 | 507.0 | 396.7 Thousand |
| 20 May, 2024 | 483.0 | 495.0 | 476.0 | 485.0 | 253.6 Thousand |
| 17 May, 2024 | 483.0 | 489.0 | 478.0 | 480.0 | 242.6 Thousand |
| 16 May, 2024 | 499.0 | 499.0 | 482.0 | 482.0 | 312.3 Thousand |
| 15 May, 2024 | 506.0 | 519.0 | 494.0 | 495.0 | 287.3 Thousand |
| 14 May, 2024 | 525.0 | 529.0 | 493.0 | 498.0 | 682.8 Thousand |
SEAT
1585
BPMC
009420
002298
RBL