Medical Data Vision Co., Ltd. (3902.T)

JPY 430.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 573.0 582.0 572.0 581.0 179.8 Thousand
24 Jun, 2024 556.0 571.0 556.0 571.0 206.6 Thousand
21 Jun, 2024 552.0 562.0 551.0 553.0 194.9 Thousand
20 Jun, 2024 559.0 566.0 553.0 557.0 119.9 Thousand
19 Jun, 2024 569.0 572.0 554.0 560.0 203.2 Thousand
18 Jun, 2024 580.0 591.0 562.0 564.0 256.6 Thousand
17 Jun, 2024 572.0 572.0 558.0 572.0 225.9 Thousand
14 Jun, 2024 555.0 576.0 554.0 573.0 302.9 Thousand
13 Jun, 2024 559.0 567.0 553.0 557.0 459.9 Thousand
12 Jun, 2024 572.0 584.0 552.0 567.0 1.7 Million