Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 642.0 | 645.0 | 622.0 | 623.0 | 94.8 Thousand |
| 09 Apr, 2024 | 626.0 | 637.0 | 619.0 | 635.0 | 120.4 Thousand |
| 08 Apr, 2024 | 619.0 | 628.0 | 618.0 | 623.0 | 119.6 Thousand |
| 05 Apr, 2024 | 601.0 | 614.0 | 601.0 | 610.0 | 84.6 Thousand |
| 04 Apr, 2024 | 609.0 | 619.0 | 606.0 | 611.0 | 129 Thousand |
| 03 Apr, 2024 | 596.0 | 608.0 | 591.0 | 605.0 | 178.7 Thousand |
| 02 Apr, 2024 | 615.0 | 617.0 | 600.0 | 603.0 | 112.7 Thousand |
| 01 Apr, 2024 | 618.0 | 621.0 | 609.0 | 615.0 | 101.8 Thousand |
| 29 Mar, 2024 | 595.0 | 624.0 | 594.0 | 614.0 | 180.5 Thousand |
| 28 Mar, 2024 | 605.0 | 608.0 | 593.0 | 598.0 | 206.4 Thousand |
SEAT
1585
BPMC
009420
002298
RBL