Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 453.0 | 467.0 | 433.0 | 447.0 | 242.2 Thousand |
| 05 Aug, 2024 | 466.0 | 470.0 | 411.0 | 437.0 | 327.9 Thousand |
| 02 Aug, 2024 | 505.0 | 509.0 | 490.0 | 490.0 | 171.1 Thousand |
| 01 Aug, 2024 | 539.0 | 539.0 | 515.0 | 522.0 | 112.3 Thousand |
| 31 Jul, 2024 | 541.0 | 546.0 | 528.0 | 544.0 | 124.9 Thousand |
| 30 Jul, 2024 | 544.0 | 551.0 | 544.0 | 547.0 | 79.2 Thousand |
| 29 Jul, 2024 | 543.0 | 553.0 | 539.0 | 552.0 | 65.8 Thousand |
| 26 Jul, 2024 | 538.0 | 548.0 | 535.0 | 538.0 | 76.3 Thousand |
| 25 Jul, 2024 | 538.0 | 550.0 | 533.0 | 536.0 | 104.3 Thousand |
| 24 Jul, 2024 | 553.0 | 560.0 | 541.0 | 541.0 | 77.9 Thousand |
SEAT
1585
BPMC
009420
002298
RBL