Medical Data Vision Co., Ltd. (3902.T)
JPY 423.0
(0.24%)
JPY 423.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 536.0 | 539.0 | 523.0 | 531.0 | 145.7 Thousand |
| 29 Aug, 2024 | 541.0 | 544.0 | 534.0 | 536.0 | 56 Thousand |
| 28 Aug, 2024 | 547.0 | 548.0 | 538.0 | 541.0 | 82.8 Thousand |
| 27 Aug, 2024 | 541.0 | 554.0 | 538.0 | 554.0 | 92.6 Thousand |
| 26 Aug, 2024 | 529.0 | 544.0 | 529.0 | 541.0 | 103.8 Thousand |
| 25 Aug, 2024 | 529.0 | 544.0 | 529.0 | 541.0 | 103.8 Thousand |
| 23 Aug, 2024 | 538.0 | 538.0 | 526.0 | 528.0 | 88.6 Thousand |
| 22 Aug, 2024 | 530.0 | 544.0 | 529.0 | 538.0 | 88.8 Thousand |
| 21 Aug, 2024 | 519.0 | 529.0 | 515.0 | 524.0 | 80.6 Thousand |
| 20 Aug, 2024 | 493.0 | 530.0 | 493.0 | 529.0 | 200.5 Thousand |
SEAT
1585
BPMC
009420
002298
RBL