Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 481.0 | 491.0 | 481.0 | 483.0 | 26.8 Thousand |
| 25 Aug, 2024 | 481.0 | 491.0 | 481.0 | 483.0 | 26.8 Thousand |
| 23 Aug, 2024 | 481.0 | 485.0 | 473.0 | 481.0 | 16.5 Thousand |
| 22 Aug, 2024 | 484.0 | 487.0 | 475.0 | 481.0 | 25.6 Thousand |
| 21 Aug, 2024 | 489.0 | 489.0 | 471.0 | 480.0 | 34.5 Thousand |
| 20 Aug, 2024 | 476.0 | 492.0 | 473.0 | 489.0 | 35 Thousand |
| 19 Aug, 2024 | 489.0 | 491.0 | 469.0 | 470.0 | 34.4 Thousand |
| 18 Aug, 2024 | 489.0 | 491.0 | 469.0 | 470.0 | 34.4 Thousand |
| 16 Aug, 2024 | 483.0 | 496.0 | 483.0 | 488.0 | 33.4 Thousand |
| 15 Aug, 2024 | 499.0 | 499.0 | 482.0 | 482.0 | 56.8 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540