Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 478.0 | 483.0 | 469.0 | 473.0 | 20.5 Thousand |
| 05 Sep, 2024 | 465.0 | 484.0 | 465.0 | 473.0 | 33.8 Thousand |
| 04 Sep, 2024 | 491.0 | 491.0 | 471.0 | 471.0 | 52.8 Thousand |
| 03 Sep, 2024 | 492.0 | 501.0 | 492.0 | 497.0 | 26.3 Thousand |
| 02 Sep, 2024 | 488.0 | 494.0 | 483.0 | 492.0 | 29.7 Thousand |
| 01 Sep, 2024 | 488.0 | 494.0 | 483.0 | 492.0 | 29.7 Thousand |
| 30 Aug, 2024 | 482.0 | 492.0 | 482.0 | 487.0 | 23.1 Thousand |
| 29 Aug, 2024 | 483.0 | 493.0 | 478.0 | 482.0 | 19.5 Thousand |
| 28 Aug, 2024 | 489.0 | 489.0 | 476.0 | 478.0 | 22.1 Thousand |
| 27 Aug, 2024 | 483.0 | 491.0 | 483.0 | 488.0 | 23.3 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540