Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 458.0 | 488.0 | 458.0 | 485.0 | 55.2 Thousand |
| 13 Aug, 2024 | 438.0 | 465.0 | 438.0 | 458.0 | 94.7 Thousand |
| 12 Aug, 2024 | 438.0 | 465.0 | 438.0 | 458.0 | 94.7 Thousand |
| 09 Aug, 2024 | 475.0 | 475.0 | 451.0 | 473.0 | 70.3 Thousand |
| 08 Aug, 2024 | 464.0 | 472.0 | 458.0 | 468.0 | 37.2 Thousand |
| 07 Aug, 2024 | 445.0 | 480.0 | 445.0 | 468.0 | 65.7 Thousand |
| 06 Aug, 2024 | 416.0 | 457.0 | 416.0 | 453.0 | 213.1 Thousand |
| 05 Aug, 2024 | 448.0 | 462.0 | 408.0 | 408.0 | 203 Thousand |
| 02 Aug, 2024 | 519.0 | 523.0 | 484.0 | 488.0 | 147.1 Thousand |
| 01 Aug, 2024 | 562.0 | 562.0 | 530.0 | 532.0 | 56.8 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540