Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 541.0 | 554.0 | 535.0 | 554.0 | 43.1 Thousand |
| 30 Jul, 2024 | 564.0 | 564.0 | 542.0 | 542.0 | 87.8 Thousand |
| 29 Jul, 2024 | 540.0 | 568.0 | 533.0 | 567.0 | 81.5 Thousand |
| 26 Jul, 2024 | 537.0 | 545.0 | 530.0 | 530.0 | 36.4 Thousand |
| 25 Jul, 2024 | 533.0 | 538.0 | 525.0 | 532.0 | 67.2 Thousand |
| 24 Jul, 2024 | 556.0 | 567.0 | 540.0 | 540.0 | 60.6 Thousand |
| 23 Jul, 2024 | 555.0 | 567.0 | 553.0 | 557.0 | 34.9 Thousand |
| 22 Jul, 2024 | 552.0 | 563.0 | 546.0 | 558.0 | 49 Thousand |
| 19 Jul, 2024 | 563.0 | 563.0 | 547.0 | 552.0 | 52.9 Thousand |
| 18 Jul, 2024 | 562.0 | 572.0 | 555.0 | 555.0 | 60.6 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540