Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 547.0 | 549.0 | 531.0 | 531.0 | 86.5 Thousand |
| 01 Jul, 2024 | 545.0 | 548.0 | 529.0 | 542.0 | 86.3 Thousand |
| 28 Jun, 2024 | 570.0 | 570.0 | 500.0 | 535.0 | 330.6 Thousand |
| 27 Jun, 2024 | 557.0 | 570.0 | 551.0 | 558.0 | 118.5 Thousand |
| 26 Jun, 2024 | 553.0 | 560.0 | 549.0 | 553.0 | 91.3 Thousand |
| 25 Jun, 2024 | 539.0 | 563.0 | 537.0 | 554.0 | 151.6 Thousand |
| 24 Jun, 2024 | 535.0 | 538.0 | 529.0 | 536.0 | 41.6 Thousand |
| 21 Jun, 2024 | 529.0 | 536.0 | 525.0 | 529.0 | 39.4 Thousand |
| 20 Jun, 2024 | 518.0 | 528.0 | 517.0 | 528.0 | 37.1 Thousand |
| 19 Jun, 2024 | 521.0 | 530.0 | 518.0 | 518.0 | 43.1 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540