Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 527.0 | 532.0 | 517.0 | 518.0 | 92.1 Thousand |
| 17 Jun, 2024 | 543.0 | 543.0 | 525.0 | 527.0 | 67.5 Thousand |
| 14 Jun, 2024 | 527.0 | 552.0 | 527.0 | 543.0 | 99.3 Thousand |
| 13 Jun, 2024 | 549.0 | 549.0 | 527.0 | 527.0 | 124 Thousand |
| 12 Jun, 2024 | 543.0 | 569.0 | 540.0 | 543.0 | 315.2 Thousand |
| 11 Jun, 2024 | 536.0 | 545.0 | 532.0 | 534.0 | 87.8 Thousand |
| 10 Jun, 2024 | 539.0 | 544.0 | 530.0 | 536.0 | 132.3 Thousand |
| 07 Jun, 2024 | 535.0 | 560.0 | 533.0 | 545.0 | 269.2 Thousand |
| 06 Jun, 2024 | 534.0 | 549.0 | 522.0 | 533.0 | 205.5 Thousand |
| 05 Jun, 2024 | 542.0 | 549.0 | 526.0 | 529.0 | 219.6 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540