Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 394.0 | 402.0 | 394.0 | 402.0 | 1900.00 |
| 06 Jun, 2025 | 397.0 | 397.0 | 393.0 | 393.0 | 4700.00 |
| 05 Jun, 2025 | 399.0 | 400.0 | 397.0 | 397.0 | 4100.00 |
| 04 Jun, 2025 | 397.0 | 399.0 | 397.0 | 397.0 | 7800.00 |
| 03 Jun, 2025 | 400.0 | 400.0 | 396.0 | 397.0 | 900.00 |
| 02 Jun, 2025 | 398.0 | 400.0 | 394.0 | 397.0 | 5300.00 |
| 30 May, 2025 | 395.0 | 397.0 | 394.0 | 397.0 | 1700.00 |
| 29 May, 2025 | 395.0 | 397.0 | 395.0 | 397.0 | 3700.00 |
| 28 May, 2025 | 391.0 | 396.0 | 391.0 | 395.0 | 5900.00 |
| 27 May, 2025 | 390.0 | 391.0 | 388.0 | 391.0 | 5400.00 |
SAU
4745
LYSFF
KWE
MLSR
4540