Awa Paper & Technological Company, Inc. (3896.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 415.0 424.0 415.0 423.0 25.8 Thousand
09 May, 2025 418.0 418.0 414.0 414.0 4900.00
08 May, 2025 413.0 419.0 412.0 418.0 3800.00
07 May, 2025 411.0 425.0 411.0 419.0 6900.00
02 May, 2025 418.0 418.0 414.0 414.0 1500.00
01 May, 2025 420.0 420.0 410.0 414.0 3500.00
30 Apr, 2025 415.0 418.0 411.0 418.0 5700.00
28 Apr, 2025 413.0 420.0 412.0 414.0 5700.00
25 Apr, 2025 419.0 419.0 412.0 413.0 8900.00
24 Apr, 2025 423.0 423.0 413.0 415.0 15.6 Thousand