Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 427.0 | 428.0 | 404.0 | 411.0 | 37.4 Thousand |
| 12 May, 2025 | 415.0 | 424.0 | 415.0 | 423.0 | 25.8 Thousand |
| 09 May, 2025 | 418.0 | 418.0 | 414.0 | 414.0 | 4900.00 |
| 08 May, 2025 | 413.0 | 419.0 | 412.0 | 418.0 | 3800.00 |
| 07 May, 2025 | 411.0 | 425.0 | 411.0 | 419.0 | 6900.00 |
| 02 May, 2025 | 418.0 | 418.0 | 414.0 | 414.0 | 1500.00 |
| 01 May, 2025 | 420.0 | 420.0 | 410.0 | 414.0 | 3500.00 |
| 30 Apr, 2025 | 415.0 | 418.0 | 411.0 | 418.0 | 5700.00 |
| 28 Apr, 2025 | 413.0 | 420.0 | 412.0 | 414.0 | 5700.00 |
| 25 Apr, 2025 | 419.0 | 419.0 | 412.0 | 413.0 | 8900.00 |
SAU
4745
LYSFF
KWE
MLSR
4540