Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 391.0 | 396.0 | 391.0 | 395.0 | 5900.00 |
| 27 May, 2025 | 390.0 | 391.0 | 388.0 | 391.0 | 5400.00 |
| 26 May, 2025 | 390.0 | 392.0 | 388.0 | 389.0 | 8100.00 |
| 23 May, 2025 | 393.0 | 395.0 | 391.0 | 391.0 | 16.1 Thousand |
| 22 May, 2025 | 392.0 | 397.0 | 391.0 | 393.0 | 7200.00 |
| 21 May, 2025 | 396.0 | 400.0 | 393.0 | 400.0 | 5500.00 |
| 20 May, 2025 | 395.0 | 400.0 | 393.0 | 393.0 | 24.8 Thousand |
| 19 May, 2025 | 410.0 | 420.0 | 393.0 | 395.0 | 209.7 Thousand |
| 16 May, 2025 | 404.0 | 409.0 | 397.0 | 407.0 | 17.1 Thousand |
| 15 May, 2025 | 419.0 | 420.0 | 405.0 | 405.0 | 15.1 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540