Awa Paper & Technological Company, Inc. (3896.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 391.0 396.0 391.0 395.0 5900.00
27 May, 2025 390.0 391.0 388.0 391.0 5400.00
26 May, 2025 390.0 392.0 388.0 389.0 8100.00
23 May, 2025 393.0 395.0 391.0 391.0 16.1 Thousand
22 May, 2025 392.0 397.0 391.0 393.0 7200.00
21 May, 2025 396.0 400.0 393.0 400.0 5500.00
20 May, 2025 395.0 400.0 393.0 393.0 24.8 Thousand
19 May, 2025 410.0 420.0 393.0 395.0 209.7 Thousand
16 May, 2025 404.0 409.0 397.0 407.0 17.1 Thousand
15 May, 2025 419.0 420.0 405.0 405.0 15.1 Thousand