JPY 414.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 395.0 | 397.0 | 394.0 | 397.0 | 1700.00 |
29 May, 2025 | 395.0 | 397.0 | 395.0 | 397.0 | 3700.00 |
28 May, 2025 | 391.0 | 396.0 | 391.0 | 395.0 | 5900.00 |
27 May, 2025 | 390.0 | 391.0 | 388.0 | 391.0 | 5400.00 |
26 May, 2025 | 390.0 | 392.0 | 388.0 | 389.0 | 8100.00 |
23 May, 2025 | 393.0 | 395.0 | 391.0 | 391.0 | 16.1 Thousand |
22 May, 2025 | 392.0 | 397.0 | 391.0 | 393.0 | 7200.00 |
21 May, 2025 | 396.0 | 400.0 | 393.0 | 400.0 | 5500.00 |
20 May, 2025 | 395.0 | 400.0 | 393.0 | 393.0 | 24.8 Thousand |
19 May, 2025 | 410.0 | 420.0 | 393.0 | 395.0 | 209.7 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540