Awa Paper & Technological Company, Inc. (3896.T)

JPY 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 472.0 472.0 455.0 466.0 30 Thousand
27 Dec, 2024 455.0 470.0 455.0 456.0 27.2 Thousand
26 Dec, 2024 447.0 456.0 443.0 451.0 38.8 Thousand
25 Dec, 2024 448.0 450.0 440.0 449.0 18.8 Thousand
24 Dec, 2024 445.0 452.0 444.0 452.0 19.1 Thousand
23 Dec, 2024 444.0 445.0 441.0 445.0 20.4 Thousand
20 Dec, 2024 448.0 448.0 441.0 446.0 24 Thousand
19 Dec, 2024 450.0 450.0 444.0 448.0 20.9 Thousand
18 Dec, 2024 460.0 460.0 452.0 452.0 30.1 Thousand
17 Dec, 2024 461.0 464.0 453.0 456.0 34 Thousand