Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 439.0 | 450.0 | 439.0 | 449.0 | 25.3 Thousand |
| 18 Sep, 2024 | 437.0 | 443.0 | 432.0 | 437.0 | 12.3 Thousand |
| 17 Sep, 2024 | 442.0 | 451.0 | 431.0 | 437.0 | 30.5 Thousand |
| 13 Sep, 2024 | 447.0 | 450.0 | 439.0 | 442.0 | 37.7 Thousand |
| 12 Sep, 2024 | 448.0 | 463.0 | 447.0 | 452.0 | 49.1 Thousand |
| 11 Sep, 2024 | 459.0 | 461.0 | 443.0 | 448.0 | 42.8 Thousand |
| 10 Sep, 2024 | 470.0 | 470.0 | 462.0 | 463.0 | 18 Thousand |
| 09 Sep, 2024 | 455.0 | 469.0 | 455.0 | 462.0 | 27.1 Thousand |
| 08 Sep, 2024 | 455.0 | 469.0 | 455.0 | 462.0 | 27.1 Thousand |
| 06 Sep, 2024 | 478.0 | 483.0 | 469.0 | 473.0 | 20.5 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540